Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 16:32:3800,0000,0000,002112 602,002015 084,000,0000,0000,0000,0000,000
29.07.2025 16:32:3800,0000,0000,002112 602,002015 084,000,0000,0000,0000,0000,000
29.07.2025 16:32:3800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:32:3800,0000,0000,0000,00112 602,0015 462,00200,0000,0000,0000,000
29.07.2025 16:31:5600,0000,0000,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
29.07.2025 16:31:5600,0000,0000,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
29.07.2025 16:31:5300,0000,0000,002112 602,002015 102,000,0000,0000,0000,0000,000
29.07.2025 16:31:5300,0000,0000,002112 602,002015 102,000,0000,0000,0000,0000,000
29.07.2025 16:31:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:31:5100,0000,0000,0000,00112 602,0015 476,00200,0000,0000,0000,000
29.07.2025 16:30:2600,0000,0000,002112 602,002015 116,0015 476,00200,0000,0000,0000,000
29.07.2025 16:30:2300,0000,0000,002112 602,002015 116,000,0000,0000,0000,0000,000
29.07.2025 16:30:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:30:2100,0000,0000,0000,00112 602,0015 474,00200,0000,0000,0000,000
29.07.2025 16:30:2100,0000,0000,0000,00112 602,0015 474,00200,0000,0000,0000,000
29.07.2025 16:25:5500,0000,0000,002112 602,002015 114,0015 474,00200,0000,0000,0000,000
29.07.2025 16:25:5200,0000,0000,002112 602,002015 114,000,0000,0000,0000,0000,000
29.07.2025 16:25:5200,0000,0000,002112 602,002015 114,000,0000,0000,0000,0000,000
29.07.2025 16:25:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:25:5000,0000,0000,0000,00112 602,0015 472,00200,0000,0000,0000,000
29.07.2025 16:25:5000,0000,0000,0000,00112 602,0015 472,00200,0000,0000,0000,000
29.07.2025 16:20:4200,0000,0000,002112 602,002015 112,0015 472,00200,0000,0000,0000,000
29.07.2025 16:20:3800,0000,0000,002112 602,002015 112,000,0000,0000,0000,0000,000
29.07.2025 16:20:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:20:3700,0000,0000,0000,00112 602,0015 478,00200,0000,0000,0000,000
29.07.2025 16:16:1100,0000,0000,002112 602,002015 118,0015 478,00200,0000,0000,0000,000
29.07.2025 16:16:1100,0000,0000,002112 602,002015 118,0015 478,00200,0000,0000,0000,000
29.07.2025 16:16:0800,0000,0000,002112 602,002015 118,000,0000,0000,0000,0000,000
29.07.2025 16:16:0700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:16:0700,0000,0000,0000,00112 602,0015 482,00200,0000,0000,0000,000
29.07.2025 16:16:0700,0000,0000,0000,00112 602,0015 482,00200,0000,0000,0000,000
29.07.2025 16:15:2500,0000,0000,002112 602,002015 122,0015 482,00200,0000,0000,0000,000
29.07.2025 16:15:2200,0000,0000,002112 602,002015 122,000,0000,0000,0000,0000,000
29.07.2025 16:15:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:15:2200,0000,0000,0000,00112 602,0015 464,00200,0000,0000,0000,000
29.07.2025 16:13:1000,0000,0000,002112 602,002015 104,0015 464,00200,0000,0000,0000,000
29.07.2025 16:13:0700,0000,0000,002112 602,002015 104,000,0000,0000,0000,0000,000
29.07.2025 16:13:0700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:13:0700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:13:0700,0000,0000,0000,00112 602,0015 456,00200,0000,0000,0000,000
29.07.2025 16:12:2400,0000,0000,002112 602,002015 096,0015 456,00200,0000,0000,0000,000
29.07.2025 16:12:2400,0000,0000,002112 602,002015 096,0015 456,00200,0000,0000,0000,000
29.07.2025 16:12:2100,0000,0000,002112 602,002015 096,000,0000,0000,0000,0000,000
29.07.2025 16:12:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:12:2100,0000,0000,0000,00112 602,0015 446,00200,0000,0000,0000,000
29.07.2025 16:11:3900,0000,0000,002112 602,002015 086,0015 446,00200,0000,0000,0000,000
29.07.2025 16:11:3600,0000,0000,002112 602,002015 086,000,0000,0000,0000,0000,000
29.07.2025 16:11:3600,0000,0000,002112 602,002015 086,000,0000,0000,0000,0000,000
29.07.2025 16:11:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 16:11:3600,0000,0000,0000,00112 602,0015 430,00200,0000,0000,0000,000